| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.90 | +3.66 % | 0 | 12.48 | 13.11 | 11.89 |
| 29/07/2026 | 13.06 | +0.12 % | 0 | 13.08 | 14.19 | 11.80 |
| 30/07/2026 | 12.41 | -4.83 % | 0 | 12.81 | 12.91 | 12.18 |
| 31/07/2026 | 13.06 | +6.7 % | 0 | 11.73 | 13.06 | 11.67 |
| 03/08/2026 | 13.01 | +7.7 % | 0 | 12.44 | 14.18 | 11.78 |
