| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.46 | -6.29 % | 0 | 10.15 | 11.67 | 9.43 |
| 13/03/2026 | 10.55 | +1.74 % | 0 | 10.37 | 11.60 | 9.61 |
| 16/03/2026 | 10.51 | -0.38 % | 0 | 10.66 | 11.55 | 9.54 |
| 17/03/2026 | 9.25 | -11.7 % | 0 | 10.52 | 11.26 | 9.25 |
| 18/03/2026 | 10.12 | -0.39 % | 0 | 10.10 | 10.93 | 9.13 |