| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.54 | +2.86 % | 0 | 9.62 | 10.37 | 8.66 |
| 16/06/2026 | 9.42 | -0.21 % | 0 | 9.51 | 10.21 | 9.28 |
| 17/06/2026 | 10.29 | +9.18 % | 0 | 9.45 | 10.29 | 8.45 |
| 18/06/2026 | 9.06 | -3.36 % | 0 | 9.29 | 10.04 | 8.30 |
| 19/06/2026 | 9.34 | +2.19 % | 0 | 9.08 | 9.84 | 8.40 |
