| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.96 | -5.26 % | 0 | 4.20 | 4.40 | 3.96 |
| 27/01/2026 | 4.14 | -4.06 % | 0 | 4.37 | 4.51 | 3.73 |
| 28/01/2026 | 4.07 | +0.74 % | 0 | 4.08 | 4.43 | 3.79 |
| 29/01/2026 | 3.71 | -12.2 % | 0 | 4.05 | 4.40 | 3.25 |
| 30/01/2026 | 3.96 | +6.03 % | 0 | 3.76 | 4.24 | 3.44 |
