| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.76 | -4.21 % | 0 | 3.96 | 4.00 | 3.50 |
| 13/03/2026 | 3.70 | -2.89 % | 0 | 3.81 | 4.02 | 3.45 |
| 16/03/2026 | 3.68 | +0.68 % | 0 | 3.64 | 3.80 | 3.46 |
| 17/03/2026 | 3.89 | +6.15 % | 0 | 3.70 | 4.00 | 3.70 |
| 18/03/2026 | 3.87 | -0.26 % | 0 | 3.97 | 4.28 | 3.72 |