| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.92 | -6.12 % | 0 | 3.90 | 4.09 | 3.66 |
| 16/06/2026 | 3.97 | +0. % | 0 | 3.92 | 4.00 | 3.62 |
| 17/06/2026 | 3.98 | +0.76 % | 0 | 3.91 | 4.31 | 3.64 |
| 18/06/2026 | 4.27 | +7.56 % | 0 | 4.08 | 4.49 | 3.94 |
| 19/06/2026 | 4.02 | -2.9 % | 0 | 4.23 | 4.29 | 4.01 |
