| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.49 | -5.92 % | 0 | 5.85 | 6.23 | 5.42 |
| 18/11/2025 | 5.19 | -4.69 % | 0 | 5.26 | 6.10 | 4.29 |
| 19/11/2025 | 5.39 | +4.77 % | 0 | 5.17 | 5.63 | 5.01 |
| 20/11/2025 | 5.25 | -1.22 % | 0 | 5.37 | 6.29 | 4.32 |
| 21/11/2025 | 5.20 | -0.38 % | 0 | 4.99 | 5.41 | 4.76 |
