| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.99 | +4.09 % | 0 | 13.48 | 14.13 | 13.28 |
| 29/07/2026 | 14.02 | -0.18 % | 0 | 14.08 | 14.29 | 13.52 |
| 30/07/2026 | 13.31 | -5.2 % | 0 | 13.81 | 13.85 | 13.18 |
| 31/07/2026 | 13.02 | -1.7 % | 0 | 12.73 | 13.32 | 12.65 |
| 03/08/2026 | 14.01 | +7.07 % | 0 | 13.44 | 14.56 | 13.44 |
