| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.47 | +2.05 % | 0 | 10.61 | 11.46 | 9.53 |
| 16/06/2026 | 10.37 | -0.58 % | 0 | 10.50 | 11.30 | 9.44 |
| 17/06/2026 | 11.37 | +9.17 % | 0 | 10.44 | 11.38 | 9.35 |
| 18/06/2026 | 9.09 | -12.26 % | 0 | 10.27 | 11.13 | 9.09 |
| 19/06/2026 | 10.33 | +1.97 % | 0 | 10.07 | 10.93 | 9.28 |
