| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.35 | +2.44 % | 0 | 11.14 | 12.77 | 10.34 |
| 13/03/2026 | 12.46 | +9.64 % | 0 | 11.36 | 12.86 | 10.49 |
| 16/03/2026 | 11.45 | -0.69 % | 0 | 11.64 | 12.65 | 10.42 |
| 17/03/2026 | 12.16 | +6.06 % | 0 | 11.51 | 12.35 | 10.37 |
| 18/03/2026 | 11.11 | -0.36 % | 0 | 11.09 | 12.01 | 10.01 |