| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.98 | +6.97 % | 0 | 7.52 | 8.17 | 7.34 |
| 29/07/2026 | 8.08 | +0.12 % | 0 | 8.17 | 8.77 | 7.39 |
| 30/07/2026 | 7.35 | -9.15 % | 0 | 7.87 | 8.41 | 7.22 |
| 31/07/2026 | 7.61 | +4.82 % | 0 | 6.77 | 7.61 | 6.77 |
| 03/08/2026 | 8.04 | +12.61 % | 0 | 7.47 | 8.69 | 7.32 |
