| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.80 | +4.8 % | 0 | 4.90 | 5.14 | 4.63 |
| 16/06/2026 | 4.66 | -1.79 % | 0 | 4.79 | 5.08 | 4.64 |
| 17/06/2026 | 4.64 | -0.96 % | 0 | 4.70 | 5.03 | 4.24 |
| 18/06/2026 | 4.31 | -7.42 % | 0 | 4.55 | 4.67 | 4.20 |
| 19/06/2026 | 4.55 | +2.71 % | 0 | 4.35 | 4.57 | 4.30 |
