| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.20 | +5.79 % | 0 | 3.31 | 3.55 | 3.03 |
| 16/06/2026 | 3.03 | -3.5 % | 0 | 3.17 | 3.42 | 3.03 |
| 17/06/2026 | 3.02 | -1.15 % | 0 | 3.07 | 3.17 | 2.80 |
| 18/06/2026 | 2.74 | -11.2 % | 0 | 2.96 | 3.02 | 2.64 |
| 19/06/2026 | 2.93 | +3.53 % | 0 | 2.78 | 3.10 | 2.78 |
