| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.01 | +8.98 % | 0 | 5.56 | 6.19 | 5.40 |
| 29/07/2026 | 6.56 | +7.64 % | 0 | 6.20 | 6.56 | 5.61 |
| 30/07/2026 | 5.38 | -12.03 % | 0 | 5.90 | 6.25 | 5.27 |
| 31/07/2026 | 5.07 | -3.98 % | 0 | 4.83 | 5.41 | 4.82 |
| 03/08/2026 | 6.06 | +17.21 % | 0 | 5.50 | 6.59 | 5.50 |
