| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 15.00 | +3.92 % | 0 | 14.47 | 15.07 | 14.29 |
| 29/07/2026 | 15.01 | -0.13 % | 0 | 15.07 | 15.28 | 14.52 |
| 30/07/2026 | 14.32 | -4.76 % | 0 | 14.81 | 14.83 | 14.17 |
| 31/07/2026 | 14.01 | -1.55 % | 0 | 13.72 | 14.42 | 13.66 |
| 03/08/2026 | 15.00 | +6.61 % | 0 | 14.43 | 15.55 | 14.43 |
