| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.51 | +2.31 % | 0 | 11.59 | 12.55 | 10.44 |
| 16/06/2026 | 11.36 | -0.53 % | 0 | 11.49 | 12.39 | 10.32 |
| 17/06/2026 | 12.46 | +9.2 % | 0 | 11.42 | 12.46 | 10.23 |
| 18/06/2026 | 11.04 | -2.86 % | 0 | 11.26 | 12.22 | 10.08 |
| 19/06/2026 | 11.28 | +1.39 % | 0 | 11.06 | 12.02 | 10.17 |
