| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.60 | +3.86 % | 0 | 6.72 | 7.18 | 6.03 |
| 16/06/2026 | 6.47 | -0.92 % | 0 | 6.61 | 7.04 | 5.92 |
| 17/06/2026 | 7.04 | +8.47 % | 0 | 6.54 | 7.04 | 5.83 |
| 18/06/2026 | 6.13 | -4.81 % | 0 | 6.37 | 6.83 | 5.58 |
| 19/06/2026 | 6.37 | +2.25 % | 0 | 6.18 | 6.66 | 5.77 |
