| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.97 | +5.5 % | 0 | 9.50 | 10.56 | 9.23 |
| 29/07/2026 | 9.14 | -9.1 % | 0 | 10.10 | 10.99 | 9.14 |
| 30/07/2026 | 8.49 | -15.69 % | 0 | 9.86 | 10.60 | 8.49 |
| 31/07/2026 | 9.00 | -2.76 % | 0 | 8.75 | 9.77 | 8.21 |
| 03/08/2026 | 9.10 | -0.11 % | 0 | 9.46 | 10.90 | 9.10 |
