| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.50 | +8.51 % | 0 | 6.05 | 6.61 | 5.89 |
| 29/07/2026 | 6.04 | -8.21 % | 0 | 6.70 | 7.13 | 6.04 |
| 30/07/2026 | 5.87 | -11.2 % | 0 | 6.39 | 6.78 | 5.75 |
| 31/07/2026 | 5.98 | +3.64 % | 0 | 5.30 | 5.98 | 5.23 |
| 03/08/2026 | 6.56 | +15.81 % | 0 | 5.99 | 7.09 | 5.98 |
