| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.51 | +9.54 % | 0 | 5.07 | 5.62 | 4.92 |
| 29/07/2026 | 5.61 | -0.09 % | 0 | 5.71 | 6.09 | 5.10 |
| 30/07/2026 | 4.87 | -13.35 % | 0 | 5.41 | 5.72 | 4.71 |
| 31/07/2026 | 4.90 | +2.19 % | 0 | 4.35 | 4.96 | 4.34 |
| 03/08/2026 | 5.57 | +18.91 % | 0 | 5.01 | 6.10 | 5.01 |
