| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.56 | +11.37 % | 0 | 4.13 | 4.71 | 3.98 |
| 29/07/2026 | 4.63 | -0.54 % | 0 | 4.74 | 5.02 | 4.18 |
| 30/07/2026 | 3.95 | -15.16 % | 0 | 4.45 | 4.68 | 3.83 |
| 31/07/2026 | 3.61 | -6.36 % | 0 | 3.42 | 3.96 | 3.42 |
| 03/08/2026 | 4.89 | +31.32 % | 0 | 4.06 | 5.11 | 4.06 |
