| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.64 | +15.19 % | 0 | 3.22 | 3.70 | 3.08 |
| 29/07/2026 | 3.67 | -1.21 % | 0 | 3.80 | 3.98 | 3.25 |
| 30/07/2026 | 2.92 | -21.43 % | 0 | 3.52 | 3.69 | 2.92 |
| 31/07/2026 | 2.70 | -8.16 % | 0 | 2.56 | 3.02 | 2.49 |
| 03/08/2026 | 3.58 | +28.32 % | 0 | 3.14 | 4.12 | 3.14 |
