| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.80 | -6.18 % | 0 | 17.11 | 18.12 | 14.27 |
| 29/10/2026 | 15.97 | +1.49 % | 0 | 15.98 | 19.88 | 14.33 |
| 30/10/2026 | 17.45 | +1.31 % | 0 | 17.53 | 19.12 | 16.11 |
| 02/11/2026 | 17.67 | +1.49 % | 0 | 17.21 | 18.50 | 16.04 |
| 03/11/2026 | 17.17 | -3.32 % | 0 | 17.49 | 21.42 | 12.68 |
