| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.86 | -6.31 % | 0 | 16.15 | 17.13 | 13.36 |
| 29/10/2026 | 16.37 | +10.98 % | 0 | 15.01 | 18.74 | 13.62 |
| 30/10/2026 | 16.48 | +1.48 % | 0 | 16.56 | 18.13 | 15.15 |
| 02/11/2026 | 15.37 | -6.48 % | 0 | 16.24 | 17.53 | 15.08 |
| 03/11/2026 | 16.21 | -3.43 % | 0 | 16.52 | 20.41 | 11.72 |
