| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.89 | -6.69 % | 0 | 15.19 | 16.14 | 12.50 |
| 29/10/2026 | 15.37 | +11.54 % | 0 | 14.05 | 17.60 | 12.81 |
| 30/10/2026 | 15.52 | +1.6 % | 0 | 15.60 | 17.14 | 14.20 |
| 02/11/2026 | 14.42 | -6.73 % | 0 | 15.27 | 16.55 | 14.13 |
| 03/11/2026 | 16.56 | +4.74 % | 0 | 15.56 | 19.44 | 10.77 |
