| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.00 | -7.45 % | 0 | 13.31 | 14.02 | 10.84 |
| 29/10/2026 | 13.46 | +13.3 % | 0 | 12.17 | 15.36 | 11.24 |
| 30/10/2026 | 14.74 | +10.29 % | 0 | 13.69 | 15.09 | 12.45 |
| 02/11/2026 | 13.82 | +1.99 % | 0 | 13.37 | 14.49 | 12.39 |
| 03/11/2026 | 13.33 | -4.1 % | 0 | 13.66 | 17.52 | 8.88 |
