| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.18 | -9.8 % | 0 | 11.49 | 11.95 | 9.39 |
| 29/10/2026 | 10.68 | +5.28 % | 0 | 10.34 | 13.16 | 9.60 |
| 30/10/2026 | 11.74 | +1.47 % | 0 | 11.84 | 12.76 | 10.78 |
| 02/11/2026 | 11.95 | +1.83 % | 0 | 11.51 | 12.45 | 10.72 |
| 03/11/2026 | 11.45 | -5.33 % | 0 | 11.81 | 12.55 | 10.44 |
