| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.20 | -11.71 % | 0 | 10.62 | 10.97 | 8.62 |
| 29/10/2026 | 10.80 | +16.58 % | 0 | 9.46 | 11.77 | 8.87 |
| 30/10/2026 | 10.96 | +2.57 % | 0 | 10.94 | 11.97 | 10.30 |
| 02/11/2026 | 11.08 | +2.17 % | 0 | 10.61 | 11.26 | 10.52 |
| 03/11/2026 | 10.60 | -5.32 % | 0 | 10.91 | 11.30 | 9.64 |
