| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.46 | -11.65 % | 0 | 9.76 | 9.99 | 7.89 |
| 29/10/2026 | 9.83 | +16.88 % | 0 | 8.61 | 10.75 | 8.16 |
| 30/10/2026 | 9.89 | +0.66 % | 0 | 10.07 | 11.00 | 9.52 |
| 02/11/2026 | 10.10 | +1.36 % | 0 | 9.74 | 10.27 | 9.62 |
| 03/11/2026 | 9.52 | -7.71 % | 0 | 10.03 | 10.33 | 8.85 |
