| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.88 | -13.95 % | 0 | 8.15 | 8.18 | 6.51 |
| 29/10/2026 | 8.02 | +17.25 % | 0 | 7.01 | 8.80 | 6.79 |
| 30/10/2026 | 8.27 | +1.29 % | 0 | 8.40 | 8.92 | 8.02 |
| 02/11/2026 | 8.42 | +1.51 % | 0 | 8.07 | 8.53 | 7.93 |
| 03/11/2026 | 8.05 | -6.67 % | 0 | 8.36 | 8.49 | 7.36 |
