| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.07 | -17.37 % | 0 | 7.40 | 7.41 | 5.87 |
| 29/10/2026 | 7.35 | +18.93 % | 0 | 6.27 | 7.91 | 6.16 |
| 30/10/2026 | 7.42 | +0.34 % | 0 | 7.62 | 8.22 | 7.40 |
| 02/11/2026 | 7.79 | +3.87 % | 0 | 7.29 | 7.79 | 7.15 |
| 03/11/2026 | 7.27 | -7.22 % | 0 | 7.58 | 7.64 | 6.67 |
