| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.43 | -16.97 % | 0 | 6.68 | 6.71 | 5.12 |
| 29/10/2026 | 6.61 | +22.18 % | 0 | 5.57 | 6.93 | 5.55 |
| 30/10/2026 | 6.67 | +0.3 % | 0 | 6.87 | 7.40 | 6.63 |
| 02/11/2026 | 6.78 | +0.44 % | 0 | 6.55 | 6.98 | 6.40 |
| 03/11/2026 | 6.72 | -5.29 % | 0 | 6.83 | 7.07 | 6.01 |
