| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.80 | -18.37 % | 0 | 6.01 | 6.02 | 4.57 |
| 29/10/2026 | 5.90 | +24.11 % | 0 | 4.92 | 5.96 | 4.90 |
| 30/10/2026 | 6.11 | +2.35 % | 0 | 6.16 | 6.27 | 6.09 |
| 02/11/2026 | 6.12 | +1.32 % | 0 | 5.85 | 6.16 | 5.85 |
| 03/11/2026 | 5.82 | -8.63 % | 0 | 6.13 | 7.08 | 5.57 |
