| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.15 | -21.5 % | 0 | 5.38 | 5.38 | 4.02 |
| 29/10/2026 | 5.26 | +26.44 % | 0 | 4.32 | 5.51 | 4.30 |
| 30/10/2026 | 5.39 | +1.51 % | 0 | 5.50 | 5.55 | 5.34 |
| 02/11/2026 | 5.45 | +1.4 % | 0 | 5.20 | 5.50 | 5.20 |
| 03/11/2026 | 5.16 | -9.31 % | 0 | 5.46 | 6.30 | 4.93 |
