| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.61 | -23.62 % | 0 | 4.79 | 4.79 | 3.54 |
| 29/10/2026 | 4.67 | +25.4 % | 0 | 3.77 | 4.86 | 3.76 |
| 30/10/2026 | 4.76 | +1.06 % | 0 | 4.88 | 4.93 | 4.76 |
| 02/11/2026 | 4.84 | +2.11 % | 0 | 4.60 | 4.87 | 4.60 |
| 03/11/2026 | 4.54 | -10.1 % | 0 | 4.85 | 5.57 | 4.34 |
