| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.20 | -23.44 % | 0 | 4.24 | 4.24 | 3.09 |
| 29/10/2026 | 4.10 | +29.75 % | 0 | 3.29 | 4.25 | 3.26 |
| 30/10/2026 | 4.19 | +1.95 % | 0 | 4.30 | 4.33 | 4.14 |
| 02/11/2026 | 4.21 | +1.33 % | 0 | 4.04 | 4.27 | 4.04 |
| 03/11/2026 | 3.93 | -12. % | 0 | 4.28 | 4.74 | 3.80 |
