| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.36 | -24.28 % | 0 | 3.28 | 3.28 | 2.36 |
| 29/10/2026 | 3.01 | +25.21 % | 0 | 2.45 | 3.13 | 2.44 |
| 30/10/2026 | 3.23 | +3.86 % | 0 | 3.29 | 3.29 | 3.22 |
| 02/11/2026 | 3.20 | +0.16 % | 0 | 3.07 | 3.24 | 3.07 |
| 03/11/2026 | 2.92 | -13.61 % | 0 | 3.29 | 3.50 | 2.81 |
