| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.28 | +7.95 % | 0 | 3.95 | 5.04 | 3.76 |
| 29/10/2026 | 3.68 | -15.98 % | 0 | 4.27 | 4.30 | 3.48 |
| 30/10/2026 | 3.39 | -5.83 % | 0 | 3.52 | 3.52 | 3.39 |
| 02/11/2026 | 3.48 | -0.29 % | 0 | 3.64 | 3.78 | 3.48 |
| 03/11/2026 | 3.60 | +8.43 % | 0 | 3.56 | 3.81 | 3.38 |
