| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.70 | +12.33 % | 0 | 5.16 | 6.62 | 4.90 |
| 29/10/2026 | 4.86 | -14.89 % | 0 | 5.61 | 5.68 | 4.80 |
| 30/10/2026 | 4.60 | -2.85 % | 0 | 4.68 | 4.68 | 4.53 |
| 02/11/2026 | 4.65 | -1.48 % | 0 | 4.85 | 5.00 | 4.62 |
| 03/11/2026 | 4.83 | +8.67 % | 0 | 4.74 | 5.47 | 4.65 |
