| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.23 | +11.57 % | 0 | 6.54 | 8.42 | 6.17 |
| 29/10/2026 | 6.25 | -13.98 % | 0 | 7.11 | 7.31 | 6.17 |
| 30/10/2026 | 5.96 | -3.33 % | 0 | 6.03 | 6.08 | 5.85 |
| 02/11/2026 | 5.95 | -2.06 % | 0 | 6.25 | 6.44 | 5.95 |
| 03/11/2026 | 6.22 | +8.17 % | 0 | 6.10 | 7.08 | 6.02 |
