| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.71 | +6. % | 0 | 3.42 | 3.99 | 3.23 |
| 29/10/2026 | 3.16 | -14.82 % | 0 | 3.69 | 3.70 | 3.01 |
| 30/10/2026 | 2.93 | -5.65 % | 0 | 3.01 | 3.01 | 2.93 |
| 02/11/2026 | 2.98 | +0.34 % | 0 | 3.10 | 3.21 | 2.98 |
| 03/11/2026 | 3.05 | +7.39 % | 0 | 3.05 | 3.30 | 2.91 |
