| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.59 | +8.68 % | 0 | 10.60 | 12.69 | 10.01 |
| 29/10/2026 | 10.25 | -11.71 % | 0 | 11.41 | 12.09 | 10.04 |
| 30/10/2026 | 10.07 | -1.95 % | 0 | 10.09 | 10.58 | 9.05 |
| 02/11/2026 | 9.95 | -1.83 % | 0 | 10.34 | 10.89 | 9.75 |
| 03/11/2026 | 10.56 | +8.03 % | 0 | 10.12 | 11.31 | 9.54 |
