| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.04 | +11.89 % | 0 | 4.53 | 5.80 | 4.33 |
| 29/10/2026 | 4.32 | -14.79 % | 0 | 4.92 | 4.95 | 4.25 |
| 30/10/2026 | 3.96 | -6.28 % | 0 | 4.07 | 4.07 | 3.95 |
| 02/11/2026 | 4.02 | -0.25 % | 0 | 4.22 | 4.39 | 4.02 |
| 03/11/2026 | 4.17 | +7.9 % | 0 | 4.13 | 4.59 | 4.05 |
