| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.26 | -0.46 % | 0 | 15.24 | 17.76 | 14.29 |
| 29/10/2026 | 14.91 | -9.2 % | 0 | 16.23 | 17.01 | 12.87 |
| 30/10/2026 | 14.82 | -0.8 % | 0 | 14.74 | 16.16 | 13.16 |
| 02/11/2026 | 14.40 | -2.44 % | 0 | 15.02 | 16.14 | 13.81 |
| 03/11/2026 | 15.10 | +4.86 % | 0 | 14.78 | 19.59 | 10.75 |
