Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.930 | -0.55 % | 0 | 31.340 | 31.440 | 30.770 |
28/05/2024 | 31.510 | +1.81 % | 0 | 30.880 | 31.610 | 30.710 |
29/05/2024 | 31.760 | +0.86 % | 0 | 31.660 | 32.100 | 31.460 |
30/05/2024 | 32.260 | +1.51 % | 0 | 32.480 | 32.650 | 32.240 |
31/05/2024 | 32.880 | +1.83 % | 0 | 33.210 | 33.760 | 32.810 |