| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.57 | -2.7 % | 0 | 7.41 | 7.77 | 7.15 |
| 16/06/2026 | 7.67 | +0.79 % | 0 | 7.55 | 7.71 | 7.22 |
| 17/06/2026 | 7.66 | +0.39 % | 0 | 7.61 | 8.32 | 7.29 |
| 18/06/2026 | 8.06 | +4.95 % | 0 | 7.77 | 8.19 | 7.65 |
| 19/06/2026 | 7.76 | -2.02 % | 0 | 7.97 | 7.97 | 7.74 |
