| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.57 | -1.64 % | 0 | 12.41 | 12.77 | 12.16 |
| 16/06/2026 | 12.67 | +0.48 % | 0 | 12.55 | 12.71 | 12.21 |
| 17/06/2026 | 12.66 | +0.24 % | 0 | 12.61 | 13.65 | 11.96 |
| 18/06/2026 | 13.06 | +3. % | 0 | 12.77 | 13.17 | 12.65 |
| 19/06/2026 | 12.76 | -1.24 % | 0 | 12.97 | 12.97 | 12.74 |
