| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.74 | -2.21 % | 0 | 11.97 | 12.02 | 11.34 |
| 13/03/2026 | 11.56 | -1.28 % | 0 | 11.75 | 11.82 | 11.26 |
| 16/03/2026 | 11.65 | +0.82 % | 0 | 11.46 | 11.75 | 11.44 |
| 17/03/2026 | 11.97 | +2.92 % | 0 | 11.60 | 12.04 | 11.60 |
| 18/03/2026 | 11.97 | +0.25 % | 0 | 12.02 | 12.87 | 11.26 |