| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.57 | -1.13 % | 0 | 17.41 | 17.77 | 17.15 |
| 16/06/2026 | 17.67 | +0.34 % | 0 | 17.55 | 17.71 | 17.22 |
| 17/06/2026 | 17.66 | +0.17 % | 0 | 17.61 | 19.26 | 16.35 |
| 18/06/2026 | 18.06 | +2.15 % | 0 | 17.77 | 18.18 | 17.65 |
| 19/06/2026 | 17.77 | -0.84 % | 0 | 17.98 | 17.98 | 17.74 |
