| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.57 | -0.88 % | 0 | 22.41 | 22.77 | 22.15 |
| 16/06/2026 | 22.67 | +0.27 % | 0 | 22.55 | 22.71 | 22.21 |
| 17/06/2026 | 22.66 | +0.13 % | 0 | 22.61 | 24.30 | 21.31 |
| 18/06/2026 | 23.06 | +1.68 % | 0 | 22.77 | 23.18 | 22.65 |
| 19/06/2026 | 22.76 | -0.7 % | 0 | 22.98 | 22.98 | 22.73 |
