| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.56 | -0.64 % | 0 | 32.40 | 32.76 | 32.15 |
| 16/06/2026 | 32.67 | +0.18 % | 0 | 32.54 | 32.70 | 32.21 |
| 17/06/2026 | 32.66 | +0.12 % | 0 | 32.61 | 34.29 | 31.31 |
| 18/06/2026 | 33.06 | +1.15 % | 0 | 32.77 | 33.17 | 32.65 |
| 19/06/2026 | 32.76 | -0.49 % | 0 | 32.97 | 32.97 | 32.73 |
