| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.61 | +20.15 % | 0 | 1.31 | 1.81 | 1.15 |
| 18/11/2025 | 1.92 | +14.97 % | 0 | 1.85 | 2.13 | 1.55 |
| 19/11/2025 | 1.72 | -12.94 % | 0 | 1.92 | 2.26 | 1.44 |
| 20/11/2025 | 1.83 | +3.11 % | 0 | 1.72 | 1.99 | 1.44 |
| 21/11/2025 | 1.89 | +5.59 % | 0 | 2.16 | 2.16 | 1.76 |