| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.94 | +26.35 % | 0 | 0.72 | 1.14 | 0.55 |
| 18/11/2025 | 1.17 | +18.88 % | 0 | 1.11 | 1.38 | 0.84 |
| 19/11/2025 | 1.19 | -2.87 % | 0 | 1.16 | 1.47 | 0.74 |
| 20/11/2025 | 1.07 | +0.94 % | 0 | 0.99 | 1.25 | 0.73 |
| 21/11/2025 | 1.14 | +8.1 % | 0 | 1.37 | 1.37 | 0.99 |