| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.13 | -17.33 % | 0 | 4.46 | 4.89 | 3.87 |
| 15/09/2026 | 4.42 | +3.64 % | 0 | 4.30 | 5.12 | 4.09 |
| 16/09/2026 | 4.45 | +1.37 % | 0 | 4.47 | 5.01 | 4.11 |
| 17/09/2026 | 5.03 | +13.29 % | 0 | 4.92 | 5.20 | 4.37 |
| 18/09/2026 | 4.74 | +0.53 % | 0 | 4.76 | 5.16 | 4.25 |
