| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.57 | -3.51 % | 0 | 7.50 | 8.19 | 6.79 |
| 16/06/2026 | 7.61 | -0.78 % | 0 | 7.60 | 8.21 | 6.85 |
| 17/06/2026 | 7.74 | +0.98 % | 0 | 7.61 | 7.88 | 7.14 |
| 18/06/2026 | 8.02 | +4.23 % | 0 | 7.75 | 8.69 | 7.23 |
| 19/06/2026 | 7.75 | -1.52 % | 0 | 7.94 | 8.46 | 7.19 |
