| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.55 | -8.37 % | 0 | 4.97 | 5.33 | 4.22 |
| 29/07/2026 | 4.52 | +1.46 % | 0 | 4.44 | 5.19 | 4.12 |
| 30/07/2026 | 5.07 | +13.42 % | 0 | 4.65 | 5.41 | 4.45 |
| 31/07/2026 | 5.31 | +4.43 % | 0 | 5.31 | 5.83 | 4.74 |
| 03/08/2026 | 4.58 | -11.68 % | 0 | 4.81 | 4.99 | 3.95 |
