| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.52 | -11.53 % | 0 | 8.94 | 9.86 | 7.81 |
| 15/09/2026 | 8.90 | +2.6 % | 0 | 8.74 | 9.90 | 8.09 |
| 16/09/2026 | 8.95 | +0.45 % | 0 | 8.96 | 9.86 | 8.12 |
| 17/09/2026 | 9.29 | +3.17 % | 0 | 9.52 | 9.55 | 9.21 |
| 18/09/2026 | 9.32 | +0.11 % | 0 | 9.35 | 9.46 | 9.06 |
