| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.89 | -5.88 % | 0 | 9.42 | 10.22 | 8.13 |
| 29/07/2026 | 8.86 | -0.17 % | 0 | 8.74 | 10.03 | 7.98 |
| 30/07/2026 | 9.55 | +7.55 % | 0 | 9.01 | 10.33 | 8.43 |
| 31/07/2026 | 9.83 | +2.08 % | 0 | 9.88 | 10.75 | 8.78 |
| 03/08/2026 | 8.93 | -8.37 % | 0 | 9.25 | 9.82 | 7.79 |
