| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.29 | -1.8 % | 0 | 12.14 | 13.13 | 11.00 |
| 16/06/2026 | 12.37 | +0.32 % | 0 | 12.27 | 13.04 | 10.90 |
| 17/06/2026 | 12.36 | +0.08 % | 0 | 12.31 | 13.32 | 11.67 |
| 18/06/2026 | 12.74 | +2.87 % | 0 | 12.47 | 12.86 | 12.35 |
| 19/06/2026 | 12.46 | -1.11 % | 0 | 12.67 | 12.67 | 12.44 |
