| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.35 | +16.64 % | 0 | 5.39 | 6.93 | 5.05 |
| 29/10/2026 | 4.92 | -22.84 % | 0 | 6.17 | 6.29 | 4.36 |
| 30/10/2026 | 4.81 | -3.02 % | 0 | 4.82 | 5.15 | 4.22 |
| 02/11/2026 | 4.58 | -4.49 % | 0 | 5.00 | 5.25 | 4.27 |
| 03/11/2026 | 5.06 | +13.09 % | 0 | 4.76 | 5.64 | 4.52 |
