| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 10.88 | -1.05 % | 0 | 10.97 | 12.22 | 9.90 |
| 27/01/2026 | 11.10 | +2.49 % | 0 | 11.57 | 12.28 | 10.01 |
| 28/01/2026 | 11.04 | -1.08 % | 0 | 11.24 | 12.30 | 10.02 |
| 29/01/2026 | 11.99 | +9.8 % | 0 | 11.27 | 13.00 | 9.85 |
| 30/01/2026 | 11.71 | -2.09 % | 0 | 11.94 | 12.88 | 10.39 |