| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.27 | +10.49 % | 0 | 10.24 | 11.47 | 10.24 |
| 29/10/2026 | 9.76 | -13.48 % | 0 | 11.10 | 11.15 | 9.24 |
| 30/10/2026 | 9.66 | -1.43 % | 0 | 9.67 | 9.71 | 9.31 |
| 02/11/2026 | 9.42 | -1.98 % | 0 | 9.87 | 9.87 | 9.37 |
| 03/11/2026 | 9.94 | +7.29 % | 0 | 9.61 | 10.27 | 9.54 |
