| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.16 | -1.04 % | 0 | 17.01 | 17.37 | 16.76 |
| 16/06/2026 | 17.26 | +0.52 % | 0 | 17.15 | 17.31 | 16.82 |
| 17/06/2026 | 17.26 | +0.35 % | 0 | 17.21 | 18.78 | 16.00 |
| 18/06/2026 | 17.65 | +2.38 % | 0 | 17.36 | 17.77 | 17.24 |
| 19/06/2026 | 17.35 | -0.63 % | 0 | 17.57 | 17.57 | 17.32 |
