| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.37 | -7.92 % | 0 | 13.84 | 14.02 | 13.35 |
| 15/09/2026 | 13.79 | +1.96 % | 0 | 13.62 | 14.29 | 13.57 |
| 16/09/2026 | 13.84 | +0.62 % | 0 | 13.85 | 14.15 | 13.72 |
| 17/09/2026 | 14.20 | +2.27 % | 0 | 14.44 | 14.46 | 14.12 |
| 18/09/2026 | 14.24 | +0.46 % | 0 | 14.25 | 14.37 | 13.96 |
