| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.72 | -3.92 % | 0 | 14.27 | 14.30 | 13.64 |
| 29/07/2026 | 13.67 | +0. % | 0 | 13.55 | 14.12 | 12.83 |
| 30/07/2026 | 14.40 | +5.23 % | 0 | 13.85 | 14.42 | 13.80 |
| 31/07/2026 | 14.71 | +1.8 % | 0 | 14.76 | 14.91 | 14.44 |
| 03/08/2026 | 13.75 | -5.86 % | 0 | 14.10 | 14.11 | 13.25 |
