| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.26 | +7.33 % | 0 | 15.21 | 16.46 | 15.20 |
| 29/10/2026 | 14.74 | -9.35 % | 0 | 16.07 | 16.12 | 13.88 |
| 30/10/2026 | 14.62 | -1.02 % | 0 | 14.65 | 14.69 | 14.27 |
| 02/11/2026 | 14.40 | -1.27 % | 0 | 14.85 | 14.85 | 14.34 |
| 03/11/2026 | 14.92 | +4.85 % | 0 | 14.59 | 15.25 | 14.50 |
