| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.23 | -1.03 % | 0 | 21.45 | 21.51 | 20.83 |
| 13/03/2026 | 21.07 | -0.5 % | 0 | 21.23 | 21.31 | 20.75 |
| 16/03/2026 | 21.14 | +0.67 % | 0 | 20.95 | 21.23 | 20.92 |
| 17/03/2026 | 21.47 | +1.9 % | 0 | 21.09 | 21.53 | 21.09 |
| 18/03/2026 | 21.52 | +0.7 % | 0 | 21.52 | 23.07 | 20.14 |