| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 18.65 | -2.81 % | 0 | 19.21 | 19.24 | 18.56 |
| 29/07/2026 | 18.61 | +0.11 % | 0 | 18.47 | 19.06 | 18.39 |
| 30/07/2026 | 19.35 | +4.2 % | 0 | 18.78 | 19.35 | 18.73 |
| 31/07/2026 | 19.65 | +1.45 % | 0 | 19.71 | 19.85 | 19.38 |
| 03/08/2026 | 18.68 | -4.35 % | 0 | 19.03 | 19.05 | 18.17 |
