| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.34 | -5.76 % | 0 | 18.79 | 18.97 | 18.29 |
| 15/09/2026 | 18.74 | +1.57 % | 0 | 18.57 | 19.24 | 18.53 |
| 16/09/2026 | 18.79 | +0.54 % | 0 | 18.81 | 19.10 | 18.68 |
| 17/09/2026 | 19.15 | +1.81 % | 0 | 19.40 | 19.42 | 19.08 |
| 18/09/2026 | 19.19 | +0.37 % | 0 | 19.21 | 19.33 | 18.91 |
