| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.09 | -0.67 % | 0 | 21.93 | 22.29 | 21.68 |
| 16/06/2026 | 22.19 | +0.5 % | 0 | 22.07 | 22.23 | 21.74 |
| 17/06/2026 | 22.18 | +0.36 % | 0 | 22.13 | 23.82 | 20.84 |
| 18/06/2026 | 22.58 | +1.94 % | 0 | 22.29 | 22.70 | 22.17 |
| 19/06/2026 | 22.28 | -0.45 % | 0 | 22.50 | 22.50 | 22.25 |
