| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.36 | -2.45 % | 0 | 10.24 | 11.33 | 9.23 |
| 16/06/2026 | 10.46 | +0.19 % | 0 | 10.36 | 11.25 | 9.43 |
| 17/06/2026 | 10.52 | +0.77 % | 0 | 10.40 | 11.68 | 9.59 |
| 18/06/2026 | 10.82 | +3.24 % | 0 | 10.55 | 11.78 | 9.72 |
| 19/06/2026 | 10.54 | -1.31 % | 0 | 10.74 | 11.56 | 9.72 |
