| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.47 | +19.07 % | 0 | 3.65 | 4.97 | 3.47 |
| 29/10/2026 | 3.18 | -29.49 % | 0 | 4.31 | 4.35 | 2.89 |
| 30/10/2026 | 2.95 | -8.1 % | 0 | 3.11 | 3.26 | 2.71 |
| 02/11/2026 | 2.89 | -5.41 % | 0 | 3.25 | 3.33 | 2.75 |
| 03/11/2026 | 3.28 | +17.99 % | 0 | 3.03 | 3.66 | 2.95 |
