| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.76 | -2.5 % | 0 | 9.96 | 10.73 | 8.63 |
| 13/03/2026 | 9.60 | -1.94 % | 0 | 9.76 | 10.62 | 8.56 |
| 16/03/2026 | 9.67 | +0.42 % | 0 | 9.51 | 10.57 | 8.75 |
| 17/03/2026 | 9.97 | +3.05 % | 0 | 9.62 | 10.86 | 8.95 |
| 18/03/2026 | 10.01 | +0.6 % | 0 | 10.00 | 11.63 | 8.54 |