| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.06 | -6.8 % | 0 | 7.56 | 8.16 | 6.48 |
| 29/07/2026 | 7.02 | +0. % | 0 | 6.91 | 7.99 | 6.35 |
| 30/07/2026 | 7.68 | +9.56 % | 0 | 7.17 | 8.28 | 6.75 |
| 31/07/2026 | 7.95 | +2.78 % | 0 | 7.98 | 8.76 | 7.10 |
| 03/08/2026 | 7.09 | -9.97 % | 0 | 7.39 | 7.78 | 6.16 |
