| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.56 | -0.76 % | 0 | 27.40 | 27.76 | 27.15 |
| 16/06/2026 | 27.67 | +0.22 % | 0 | 27.55 | 27.71 | 27.21 |
| 17/06/2026 | 27.66 | +0.11 % | 0 | 27.61 | 29.30 | 26.31 |
| 18/06/2026 | 28.05 | +1.34 % | 0 | 27.77 | 28.18 | 27.64 |
| 19/06/2026 | 27.76 | -0.57 % | 0 | 27.97 | 27.97 | 27.73 |
