| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.29 | -4.65 % | 0 | 23.75 | 23.81 | 23.25 |
| 15/09/2026 | 23.70 | +1.24 % | 0 | 23.53 | 23.89 | 23.49 |
| 16/09/2026 | 23.74 | +0.38 % | 0 | 23.77 | 23.84 | 23.64 |
| 17/09/2026 | 24.10 | +1.39 % | 0 | 24.17 | 24.18 | 24.04 |
| 18/09/2026 | 24.06 | -0.12 % | 0 | 24.05 | 24.08 | 23.88 |
