| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 20.12 | -0.69 % | 0 | 20.25 | 20.57 | 19.92 |
| 28/10/2026 | 20.23 | +0.55 % | 0 | 20.19 | 20.35 | 20.18 |
| 29/10/2026 | 19.72 | -7.16 % | 0 | 20.79 | 21.56 | 18.36 |
| 30/10/2026 | 19.61 | -0.71 % | 0 | 19.63 | 19.67 | 19.26 |
| 02/11/2026 | 19.42 | -0.77 % | 0 | 19.48 | 19.51 | 19.40 |
