| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.02 | -0.52 % | 0 | 26.87 | 27.23 | 26.61 |
| 16/06/2026 | 27.13 | +0.48 % | 0 | 27.01 | 27.17 | 26.67 |
| 17/06/2026 | 27.12 | +0.37 % | 0 | 27.07 | 28.76 | 25.77 |
| 18/06/2026 | 27.51 | +1.63 % | 0 | 27.23 | 27.63 | 27.10 |
| 19/06/2026 | 27.26 | -0.18 % | 0 | 27.43 | 27.43 | 27.19 |
